Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240528C02165000 | 2024-05-23 2:14PM EDT | 2024-05-28 | 0.19 | 0.00 | 0.10 | 0.00 | - | 42 | 64 | 17.77% |
RUTW240529C02165000 | 2024-05-23 2:17PM EDT | 2024-05-29 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 16.70% |
RUTW240603C02165000 | 2024-05-24 9:53AM EDT | 2024-06-03 | 0.46 | 0.20 | 0.35 | -2.57 | -84.82% | 1 | 4 | 13.30% |
RUTW240607C02165000 | 2024-05-24 2:52PM EDT | 2024-06-07 | 1.50 | 1.35 | 1.60 | +0.12 | +8.70% | 5 | 25 | 14.82% |
RUTW240614C02165000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 17.34 | 4.90 | 5.30 | 0.00 | - | 2 | 2 | 16.47% |
RUT240719C02165000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 18.28 | 19.10 | 19.70 | -7.02 | -27.75% | 40 | 128 | 16.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240529P02165000 | 2024-05-17 11:01AM EDT | 2024-05-29 | 66.60 | 94.50 | 97.10 | 0.00 | - | 10 | 10 | 25.36% |